AFMAffiliated Managers Group Inc10/21/2015
LAST:

 25.05		CHANGE:
 0.05		OPEN:
25.00		HIGH:
25.05		ASK:
25.04		VOLUME:
3,200
CHANGE(%):
0.20		PREV:
25.00		LOW:
25.00		BID:
25.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1525.0025.0525.0025.053,2000
10/20/1525.0125.0125.0025.007,3000
10/19/1525.0125.0125.0025.004,6000
10/16/1525.0125.0125.0025.006000
10/15/1525.0025.0225.0025.018,3000
10/14/1525.0125.0225.0125.024,8000
10/13/1525.0025.0125.0025.016,3000
10/12/1525.0025.0125.0025.011,1000
10/09/1525.0025.0025.0025.002,2000
10/08/1525.0025.0625.0025.02170,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:9.37
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.99 - 26.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63