EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AGU Agrium Inc

29 Dec 2017
LAST:

115.0

CHANGE:
 0.41		OPEN:
117.0		HIGH:
117.3		ASK:
99.7		VOLUME:
833.8K
CHG(%):
0.36		PREV:
114.6		LOW:
114.9		BID:
99.7		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 Dec 17117.0117.3114.9115.0833.8K0
28 Dec 17114.5117.0114.3114.6281.6K0
27 Dec 17113.6115.5113.4115.2336.6K0
26 Dec 17113.0114.8112.1113.5167.5K0
25 Dec 17113.0113.0113.0113.000
22 Dec 17112.3113.1111.5113.0151.5K0
21 Dec 17110.5112.9110.3112.2257.7K0
20 Dec 17109.3110.5108.1110.2311.4K0
19 Dec 17109.4110.2108.2109.4432.6K0
18 Dec 17111.1112.2109.5109.5437.5K0

COMPANY PROFILE

NYSE, AGU - Agrium Inc

3.1 ? History 4   3.2 ? Significant Acquisitions and   Significant Divestitures in Past   Three Years n/a   3.3 ? Trends 16-17(1), 45-46(2)  ? Commitments 77(3)   ? Contingencies 40-41(4), 78(5)   Item 4 ? Narrative Description of the Business   4.  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Basic Industries
Industry:Agricultural Chemicals
P/E Ratio:25.89
PEG Ratio:2.87
EPS:4.14
DivYield:3.23
PtB:2.27
PtS:1.1
EBITDA:1.62B
Shares:138.2M
Market Cap:15.893B
52wk range:87.82 - 116.95

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0