AGUAgrium Inc12/29/2017
LAST:

 115.0		CHANGE:
 0.41		OPEN:
117.0		HIGH:
117.3		ASK:
99.7		VOLUME:
833,800
CHANGE(%):
0.36		PREV:
114.6		LOW:
114.9		BID:
99.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17117.0117.3114.9115.0833,8000
12/28/17114.5117.0114.3114.6281,6000
12/27/17113.6115.5113.4115.2336,6000
12/26/17113.0114.8112.1113.5167,5000
12/25/17113.0113.0113.0113.000
12/22/17112.3113.1111.5113.0151,5000
12/21/17110.5112.9110.3112.2257,7000
12/20/17109.3110.5108.1110.2311,4000
12/19/17109.4110.2108.2109.4432,6000
12/18/17111.1112.2109.5109.5437,5000
COMPANY PROFILE
NYSE, AGU - Agrium Inc

3.1 ? History 4   3.2 ? Significant Acquisitions and   Significant Divestitures in Past   Three Years n/a   3.3 ? Trends 16-17(1), 45-46(2)  ? Commitments 77(3)   ? Contingencies 40-41(4), 78(5)   Item 4 ? Narrative Description of the Business   4.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Agricultural Chemicals
P/E Ratio:25.89
PEG Ratio:2.87
EPS:4.14
DivYield:3.23
PtB:2.27
PtS:1.1
EBITDA:1.62B
Shares:138.20M
Market Cap:15.89B
52wk range:87.82 - 116.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12