AHSAmn Healthcare Services Inc10/26/2016
LAST:

 33.02
CHANGE:
 0.44
OPEN:
33.16
HIGH:
33.35
ASK:
33.41
VOLUME:
591,300
CHANGE(%):
1.32
PREV:
33.46
LOW:
32.70
BID:
33.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/1633.1633.3532.7033.02591,3000
10/25/1633.5833.8033.2133.46361,8000
10/24/1633.5834.0933.5133.67457,9000
10/21/1633.6133.6733.2233.35700,4000
10/20/1633.8634.3433.6133.741,000,2000
10/19/1634.1434.3533.7034.12560,7000
10/18/1634.2034.7733.9134.13848,5000
10/17/1633.7934.0233.5033.75517,0000
10/14/1634.2234.5333.8333.84623,5000
10/13/1632.9034.3932.7734.181,230,7000
COMPANY PROFILE
NYSE, AHS - Amn Healthcare Services Inc

AMN Healthcare Services, Inc. ?AMN? is the largest healthcare staffing company  in the United States. As the largest nationwide provider of travel nurse and  allied staffing services, locum tenens (temporary physician staffing) and  physician permanent placement services, we recruit physicians, nurses and allied  healthcare professionals, our ?healthcare professionals,? nationally and  internationally and place them on assignments of variable lengths and in  permanent positions at acute-care hospitals, physician practice groups and other  healthcare settings, including rehabilitation centers, radiology imaging  facilities, dialysis clinics and pharmacies throughout the United States.  Our staffing services are marketed primarily to two distinct customer groups:  (1) healthcare professionals and (2) hospitals, physician practice groups and  other healthcare centers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Hospital/Nursing Management
P/E Ratio:16.35
PEG Ratio:1.17
EPS:2.02
DivYield:N/A
PtB:3.66
PtS:0.87
EBITDA:210.51M
Shares:48.15M
Market Cap:1.59B
52wk range:21.24 - 44.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,92910.00
DJI41,249-1190.29
SP5005,660-40.07
DAX23,4991470.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,868920.40