AI-CArlington Asset Investment Corp [Ai/Pc]10/23/2020
LAST:

 18.92		CHANGE:
 0.00		OPEN:
18.92		HIGH:
18.92		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.00		PREV:
18.92		LOW:
18.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/2018.9218.9218.9218.921000
10/22/2018.7518.9218.7518.924000
10/21/2018.7619.0418.7519.042,9000
10/20/2018.7518.7518.7518.7500
10/19/2018.7618.7618.7518.751,2000
10/16/2018.7518.8518.7418.853,4000
10/15/2018.7018.7018.7018.701,2000
10/14/2018.7618.8518.7518.8411,2000
10/13/2018.7818.8018.7418.801,0000
10/12/2018.9318.9318.7518.753,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.06 - 24.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87