EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ALDW Alon USA Partners LP

06 Feb 2018
LAST:

16.55

CHANGE:
 0.84		OPEN:
15.44		HIGH:
16.55		ASK:
11.40		VOLUME:
234.2K
CHG(%):
5.35		PREV:
15.71		LOW:
15.35		BID:
8.27		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Feb 1815.4416.5515.3516.55234.2K0
05 Feb 1815.8216.3015.6115.71385.2K0
02 Feb 1816.7616.7916.0716.13179.9K0
01 Feb 1816.9717.0916.6616.85113.4K0
31 Jan 1816.8117.1616.8017.05129.3K0
30 Jan 1816.7916.9516.6016.77278.3K0
29 Jan 1817.6117.6116.9217.01470.3K0
26 Jan 1817.7617.9817.6617.69194.3K0
25 Jan 1818.2318.3217.8217.88180.7K0
24 Jan 1818.6218.6617.7718.07501.9K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:16.98
PEG Ratio:N/A
EPS:0.72
DivYield:11.44
PtB:6.67
PtS:0.38
EBITDA:136.33M
Shares:62.53M
Market Cap:1.035B
52wk range:8.65 - 19.28

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,1745851.3
SP5006,330921.5
DAX23,7583321.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,7332260.9