ALTMArcadium Lithium Plc03/05/2025
LAST:

 5.840		CHANGE:
 0.00		OPEN:
5.840		HIGH:
5.850		ASK:
0.000		VOLUME:
93,149,700
CHANGE(%):
0.00		PREV:
5.840		LOW:
5.840		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/255.8405.8505.8405.84093,149,7000
03/04/255.8405.8505.8405.84023,235,6000
03/03/255.8405.8465.8305.84023,700,7000
02/28/255.8405.8705.8305.84014,457,5000
02/27/255.8305.8405.8305.83012,881,8000
02/26/255.8305.8405.8205.83012,201,2000
02/25/255.8405.8405.8205.8208,628,4000
02/24/255.8305.8405.8205.83011,371,9000
02/21/255.8405.8405.8205.82046,278,4000
02/20/255.8305.8405.8205.83015,468,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07