ALYAllis-Chalmers Corp.02/23/2011
LAST:

 6.550
CHANGE:
 0.27
OPEN:
7.000
HIGH:
7.090
ASK:
0.000
VOLUME:
10,887,000
CHANGE(%):
3.96
PREV:
6.820
LOW:
6.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/117.0007.0906.5506.55010,887,0000
02/22/116.8807.0006.7906.8202,787,3000
02/21/116.9106.9106.9106.91000
02/18/117.0207.0606.9006.9102,945,5000
02/17/117.1907.2407.0007.0601,962,9000
02/16/117.1807.2407.1207.1501,194,9000
02/15/117.1507.2407.0507.180822,0000
02/14/117.2207.3807.1007.1801,011,1000
02/11/117.3107.3507.1507.240748,5000
02/10/117.1007.3207.0707.320846,2000
COMPANY PROFILE
NYSE, ALY - Allis-Chalmers Corporation

We provide services and equipment to oil and natural gas exploration and  production companies throughout the United States including Texas, Louisiana,  New Mexico, Colorado, Oklahoma, Mississippi, Wyoming, Arkansas, West Virginia,  offshore in the Gulf of Mexico, and internationally primarily in Argentina and  Mexico. We operate in six sectors of the oil and natural gas service industry:  Rental Services; International Drilling; Directional Drilling; Tubular Services;  Underbalanced Drilling and Production Services. Our central operating strategy  is to provide high-quality, technologically advanced services and equipment. As  a result of our commitment to customer service, we have developed strong  relationships with many of the leading oil and natural gas companies, including  both independents and majors.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oilfield Services/Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.06
PtS:0.8
EBITDA:102.40M
Shares:73.42M
Market Cap:480.90M
52wk range:1.79 - 8.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63