AMAMAmbrx Biopharma Inc ADR03/16/2023
LAST:

 10.13		CHANGE:
 0.43		OPEN:
10.53		HIGH:
10.53		ASK:
0.00		VOLUME:
1,346,100
CHANGE(%):
4.07		PREV:
10.56		LOW:
9.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/2310.5310.539.5910.131,346,1000
03/15/2310.3011.0610.2110.561,352,9000
03/14/2310.0010.669.0010.551,737,1000
03/13/239.2611.189.2610.253,065,9000
03/10/238.929.968.349.692,056,4000
03/09/239.7410.108.798.872,177,1000
03/08/239.0210.338.509.959,859,9000
03/07/2311.1311.309.029.2811,541,7000
03/06/236.4313.076.3512.5450,270,8000
03/03/236.747.456.316.436,300,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.38 - 13.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,9782671.51
DJI41,3175641.39
SP5005,687831.47
DAX23,0875902.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,5053851.74