AMB.WAmbac Financial Group Inc WT [Ambc/W]04/19/2023
LAST:

 0.0092		CHANGE:
 0.01		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0000		VOLUME:
70,800
CHANGE(%):
45.88		PREV:
0.0170		LOW:
0.0047		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/230.02200.02200.00470.009270,8000
04/18/230.02770.02910.01700.017013,6000
04/17/230.03350.05000.02210.022118,2000
04/14/230.05000.06000.04000.04004,1000
04/13/230.06000.07820.03600.050013,0000
04/12/230.08200.08200.02940.058010,6000
04/11/230.07500.13000.07500.13007,0000
04/10/230.08980.09500.07100.095032,3000
04/07/230.08980.08980.08980.089800
04/06/230.05980.08990.03000.08986,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.02 - 3.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53