AMRXAmneal Pharmaceuticals Inc12/26/2023
LAST:

 5.870		CHANGE:
 0.11		OPEN:
5.770		HIGH:
5.950		ASK:
0.000		VOLUME:
1,046,900
CHANGE(%):
1.91		PREV:
5.760		LOW:
5.745		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/26/235.7705.9505.7455.8701,046,9000
12/22/235.6005.8005.5605.7601,752,1000
12/21/235.3505.5555.3405.540917,5000
12/20/235.3205.4905.2205.2901,498,7000
12/19/235.4005.4605.2205.3501,835,9000
12/18/235.2505.3905.0355.3502,104,1000
12/15/235.0605.2254.9105.1903,185,4000
12/14/234.7405.0104.7405.0001,505,7000
12/13/234.6604.8504.4604.7101,879,4000
12/12/234.9304.9554.6304.6401,123,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.24 - 5.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24