ANRAlpha Natural Resources07/16/2015
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2400
VOLUME:
192,000
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/150.24000.24000.24000.2400192,0000
07/15/150.27000.27000.23000.24005,597,9000
07/14/150.26000.27000.25000.26002,884,6000
07/13/150.26000.27000.25000.26004,766,4000
07/10/150.25000.25000.21000.25006,298,0000
07/09/150.26000.26000.24000.24002,753,4000
07/08/150.27000.28000.20000.24005,508,2000
07/07/150.29000.29000.27000.27003,907,9000
07/06/150.29000.31000.28000.30004,833,1000
07/03/150.28000.28000.28000.280000
COMPANY PROFILE
NYSE, ANR - Alpha Natural Resources

We are a leading Appalachian coal supplier. We produce, process and sell steam  and metallurgical coal from eight regional business units, which, as of December  31, 2007, are supported by 32 active underground mines, 26 active surface mines  and 11 preparation plants located throughout Virginia, West Virginia, Kentucky,  and Pennsylvania, as well as a road construction business in West Virginia and  Virginia that recovers coal. We are also actively involved in the purchase and  resale of coal mined by others, the majority of which we blend with coal  produced from our mines, allowing us to realize a higher overall margin for the  blended product than we would be able to achieve selling these coals separately.  Steam coal, which is primarily purchased by large utilities and industrial  customers as fuel for electricity generation, accounted for approximately 62% of  our 2007 coal sales volume.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Coal Mining
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.20 - 4.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60