APFMorgan Stanley Asia Pacific Fund Inc04/05/2019
LAST:

 16.78		CHANGE:
 0.02		OPEN:
16.69		HIGH:
16.80		ASK:
17.16		VOLUME:
89,600
CHANGE(%):
0.12		PREV:
16.76		LOW:
16.66		BID:
17.14		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/1916.6916.8016.6616.7889,6000
04/04/1916.7316.7716.5716.7625,7000
04/03/1916.6116.7416.6116.6812,2000
04/02/1916.5016.5816.4216.4567,9000
04/01/1916.3516.5616.3516.5240,9000
03/29/1916.1916.5816.1916.3556,5000
03/28/1916.3016.3016.0916.3056,0000
03/27/1916.2516.2916.1616.2628,4000
03/26/1916.1216.3716.1216.2033,2000
03/25/1916.1416.2216.1016.1218,9000
COMPANY PROFILE
NYSE, APF - Morgan Stanley Asia Pacific Fund Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.25
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.11 - 18.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84