APLAtlas Pipeline Partners L.P.02/27/2015
LAST:

 26.63
CHANGE:
 0.45
OPEN:
26.85
HIGH:
27.16
ASK:
0.00
VOLUME:
1,599,500
CHANGE(%):
1.66
PREV:
27.08
LOW:
26.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1526.8527.1626.5226.631,599,5000
02/26/1527.4127.5626.7227.08542,3000
02/25/1527.1327.6427.0727.45552,0000
02/24/1527.3127.6527.0627.29509,0000
02/23/1527.2127.4426.6427.353,881,2000
02/20/1528.1228.4027.3127.342,415,0000
02/19/1527.7628.1527.2828.101,267,5000
02/18/1527.5928.5527.5928.541,263,9000
02/17/1527.4228.0127.0027.851,199,0000
02/16/1527.3027.3027.3027.3000
COMPANY PROFILE
NYSE, APL - Atlas Pipeline Partners L.P.

We are a publicly-traded Delaware limited partnership formed in 1999 whose  common units are listed on the New York Stock Exchange under the symbol ?APL?.  We are a leading provider of natural gas gathering services in the Anadarko,  Arkoma, Golden Trend and Permian Basins in the southwestern and mid-continent  United States and the Appalachian Basin in the eastern United States. In  addition, we are a leading provider of natural gas processing services in  Oklahoma and Texas. We also provide interstate gas transmission services in  southeastern Oklahoma, Arkansas and southeastern Missouri. We conduct our  business in the midstream segment of the natural gas industry through two  reportable segments: our Mid-Continent operations and our Appalachian  operations.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Natural Gas Distribution
P/E Ratio:N/A
PEG Ratio:5.93
EPS:N/A
DivYield:9.34
PtB:1.34
PtS:0.83
EBITDA:358.30M
Shares:84.49M
Market Cap:2.25B
52wk range:22.08 - 37.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76