APS.UApollo Strategic Growth Capital Unit [Apsg.U]05/27/2022
LAST:

 7.730		CHANGE:
 0.00		OPEN:
7.730		HIGH:
7.730		ASK:
0.000		VOLUME:
200
CHANGE(%):
0.00		PREV:
7.730		LOW:
7.730		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/227.7307.7307.7307.7302000
05/26/228.4608.4607.7107.7301,4000
05/25/228.1908.5108.1908.3602,6000
05/24/229.2609.2607.7107.9606,0000
05/23/2210.04010.04010.04010.04000
05/20/2210.00010.05010.00010.0401,2000
05/19/2210.35010.35010.35010.3502,1000
05/18/2210.16010.33010.07010.3301,7000
05/17/229.9709.9709.9709.9703000
05/16/2210.40010.47010.33010.47053,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.71 - 10.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59