NYSE, AUD End of Day and Historical Stock Data [Audacy Inc]

AUD Audacy Inc

16 May 2023

LAST: 0.0936	CHANGE: 0.01	OPEN: 0.1055	HIGH: 0.1055	ASK: 0.0000	VOLUME: 4.43M
LAST: 0.0936	CHG(%): 12.52	PREV: 0.1070	LOW: 0.0911	BID: 0.0000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
16 May 23	0.1055	0.1055	0.0911	0.0936	4.43M
15 May 23	0.1012	0.1080	0.0941	0.1070	6.81M
12 May 23	0.1285	0.1297	0.0969	0.1110	15.1M
11 May 23	0.1824	0.1830	0.1325	0.1367	44M
10 May 23	0.1145	0.1973	0.1026	0.1329	36.06M
09 May 23	0.1157	0.1157	0.1050	0.1145	1.58M
08 May 23	0.1199	0.1199	0.1099	0.1099	906.8K
05 May 23	0.1159	0.1187	0.1101	0.1111	610.7K
04 May 23	0.1248	0.1248	0.1021	0.1129	796.6K
03 May 23	0.1121	0.1265	0.1080	0.1179	1.61M

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	0.09 - 1.79

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:

Zip File

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:

Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Add to Watchlist

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	21,054	403	2.0
DJI	44,174	585	1.3
SP500	6,330	92	1.5
DAX	23,758	332	1.4
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,733	226	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AUD Audacy Inc

0.0936

CHART

RECENT END OF DAY PRICES

FUNDAMENTALS

DOWNLOAD DATA

OPTIONS DATA DOWNLOAD

DOWNLOAD HISTORICAL DATA

MEMBER LOGIN

GLOBAL INDICES