AVGAvg Technologies N.V.11/07/2016
LAST:

 25.05		CHANGE:
 0.45		OPEN:
25.70		HIGH:
25.75		ASK:
25.45		VOLUME:
183,000
CHANGE(%):
1.76		PREV:
25.50		LOW:
25.05		BID:
25.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/1625.7025.7525.0525.05183,0000
11/04/1625.3525.6025.0525.50221,7000
11/03/1625.3025.3025.0525.10162,5000
11/02/1625.2025.3025.0525.10159,0000
11/01/1625.1025.2025.1025.15103,9000
10/31/1625.1525.1525.0525.0584,5000
10/28/1625.1525.2025.0025.00200,4000
10/27/1625.2025.2525.1025.20203,9000
10/26/1625.1525.4025.0525.20193,7000
10/25/1625.3025.4525.1525.15221,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.87
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.12 - 25.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17