AWCAlumina Ltd02/27/2014
LAST:

 4.480
CHANGE:
 0.08
OPEN:
4.520
HIGH:
4.540
ASK:
23.790
VOLUME:
1,129,400
CHANGE(%):
1.75
PREV:
4.560
LOW:
4.420
BID:
7.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/144.5204.5404.4204.4801,129,4000
02/26/144.5704.5804.5404.560119,6000
02/25/144.6604.6704.6304.640195,1000
02/24/144.7104.7504.6904.720109,0000
02/21/144.7504.7904.7504.75066,1000
02/20/144.7104.7404.6904.740133,5000
02/19/144.7304.7904.7204.730122,2000
02/18/144.7004.7404.6404.720290,4000
02/17/144.7004.7004.7004.70000
02/14/144.6704.7004.6204.700216,4000
COMPANY PROFILE
NYSE, AWC - Alumina Ltd

Alumina Limited, previously called WMC Limited until its name change in December  2002 as part of the demerger, was incorporated in 1970. The demerger was  effected through an Australian court-approved scheme of arrangement and  associated capital reduction and dividend distribution. In 1979 it became the  holding company of the WMC Group which commenced operations in 1933. The Company  is listed on the Australian Stock Exchange. At December 31, 2006, Alumina had  total consolidated assets of A$2.4 billion. Alumina?s income from continuing  operations was A$511.1 million in the year ended December 31, 2006 and A$315.6  million in the year ended December 31, 2005.  Alumina Limited, incorporated under the laws of the Commonwealth of Australia,  has its registered office and principal executive offices at Level 12, 60 City  Road, Southbank, Victoria, 3006, Australia. Its telephone number is  61 3 8699 2600 and facsimile number is 61 3 8699 2699.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Metal Fabrications
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.35 - 4.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76