BBLBhp Billiton Plc ADR01/28/2022
LAST:

 64.18		CHANGE:
 1.60		OPEN:
64.53		HIGH:
64.63		ASK:
37.40		VOLUME:
14,421,500
CHANGE(%):
2.43		PREV:
65.78		LOW:
63.18		BID:
37.39		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/2264.5364.6363.1864.1814,421,5000
01/27/2264.9566.0464.8865.788,642,0000
01/26/2264.3365.4163.9864.425,848,1000
01/25/2263.5364.4162.7863.838,268,0000
01/24/2263.2264.5662.1364.555,960,9000
01/21/2265.5765.9664.8464.876,930,4000
01/20/2268.2369.3167.7067.818,729,8000
01/19/2267.3368.1767.1667.994,579,9000
01/18/2265.9766.6964.8566.056,279,1000
01/17/2266.0766.0766.0766.0700
COMPANY PROFILE
NYSE, BBL - Bhp Billiton Plc ADR

Articles of Association incorporating the amendments approved by Page (iii)  shareholders at the 2005   Annual General Meetings   --------------------------------------------------------------------------------  Articles of Association of BHP Billiton Plc Allens Arthur Robinson  APPOINTMENT AND RETIREMENT OF DIRECTORS 47   82. Directors over 70 47   83. Retirement by rotation 47   84.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Coal Mining
P/E Ratio:16.29
PEG Ratio:N/A
EPS:2.21
DivYield:4.76
PtB:1.68
PtS:2.49
EBITDA:19.37B
Shares:2.66B
Market Cap:170.84B
52wk range:49.50 - 69.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12