BCEIBonanza Creek Energy Inc11/01/2021
LAST:

 56.10		CHANGE:
 0.04		OPEN:
57.33		HIGH:
58.97		ASK:
34.98		VOLUME:
5,048,200
CHANGE(%):
0.07		PREV:
56.14		LOW:
55.00		BID:
21.52		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/2157.3358.9755.0056.105,048,2000
10/29/2155.2656.1453.2556.141,547,8000
10/28/2156.0556.2553.4354.251,135,8000
10/27/2157.3958.2755.8055.85540,5000
10/26/2157.3558.8257.1358.49578,6000
10/25/2156.8558.2156.7457.09727,6000
10/22/2155.1455.8154.0155.73500,1000
10/21/2154.8955.4554.2154.60566,1000
10/20/2153.2455.2553.0155.03665,0000
10/19/2154.4454.5352.8353.85482,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:2.5
EPS:N/A
DivYield:N/A
PtB:0.91
PtS:3.25
EBITDA:76.38M
Shares:20.43M
Market Cap:1.15B
52wk range:18.91 - 58.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57