BCRC.R. Bard12/28/2017
LAST:

 331.2
CHANGE:
 1.95
OPEN:
333.5
HIGH:
334.0
ASK:
323.7
VOLUME:
4,714,800
CHANGE(%):
0.59
PREV:
333.2
LOW:
331.2
BID:
25.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/17333.5334.0331.2331.24,714,8000
12/27/17333.2333.3332.6333.2428,2000
12/26/17332.6333.4331.6333.4610,9000
12/25/17332.3332.3332.3332.300
12/22/17331.3333.7330.7332.31,425,8000
12/21/17332.9333.4331.4331.4384,6000
12/20/17333.6334.4332.5332.6641,0000
12/19/17334.1334.7333.0333.8674,7000
12/18/17333.9335.0333.4333.8665,8000
12/15/17333.0335.3332.3334.5919,5000
COMPANY PROFILE
NYSE, BCR - C.R. Bard

C. R. Bard, Inc. (the ?company? or ?Bard?) is engaged in the design,  manufacture, packaging, distribution and sale of medical, surgical, diagnostic  and patient care devices. Charles Russell Bard founded the company in 1907. In  1923, the company was incorporated as C. R. Bard, Inc. and distributed an  assortment of urological and surgical products. Bard became a publicly traded  company in 1963 and began trading on the New York Stock Exchange five years  later. The company sells a broad range of products worldwide to hospitals,  individual healthcare professionals, extended care facilities and alternate site  facilities. In general, Bard?s products are intended to be used once and then  discarded or implanted either temporarily or permanently. The company holds  market leading positions in vascular, urology, oncology and surgical specialty  products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:43.07
PEG Ratio:2.36
EPS:7.62
DivYield:0.32
PtB:12.86
PtS:6.23
EBITDA:1.18B
Shares:72.66M
Market Cap:24.07B
52wk range:226.08 - 337.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06