BEEStrategic Hotels & Resorts Inc12/11/2015
LAST:

 14.22
CHANGE:
 0.02
OPEN:
14.24
HIGH:
14.25
ASK:
14.21
VOLUME:
33,281,800
CHANGE(%):
0.14
PREV:
14.24
LOW:
14.22
BID:
14.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1514.2414.2514.2214.2233,281,8000
12/10/1514.2314.2414.2314.245,647,2000
12/09/1514.2314.2414.2214.228,671,1000
12/08/1514.2214.2314.2114.223,831,8000
12/07/1514.2114.2314.2014.217,384,8000
12/04/1514.2114.2114.2014.203,412,7000
12/03/1514.2014.2114.1914.204,404,2000
12/02/1514.2214.2214.1914.197,443,9000
12/01/1514.1914.2214.1914.227,528,5000
11/30/1514.1614.1714.1414.163,082,5000
COMPANY PROFILE
NYSE, BEE - Strategic Hotels & Resorts Inc

Strategic Hotels & Resorts, Inc. (SHR) was incorporated in Maryland in January  2004 to own and asset manage upper upscale and luxury hotels that are subject to  long-term management contracts. The terms upper upscale and luxury are  classifications of hotels by brand that are defined by Smith Travel Research, an  independent provider of lodging industry statistical data. We went public in an  initial public offering in June 2004. Our accounting predecessor, Strategic  Hotel Capital, L.L.C. (SHC LLC) was founded in 1997 by Laurence Geller, our  President and Chief Executive Officer, Goldman, Sachs & Co.?s Whitehall Fund and  others. We own our properties through our investment in Strategic Hotel Funding,  L.L.C., our operating partnership, which we refer to herein as SH Funding, and  its subsidiaries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:82.56
PEG Ratio:1.34
EPS:0.17
DivYield:N/A
PtB:2.41
PtS:2.97
EBITDA:324.27M
Shares:282.39M
Market Cap:4.02B
52wk range:11.56 - 14.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29