BGCGeneral Cable Corp06/05/2018
LAST:

 30.00		CHANGE:
 0.05		OPEN:
30.00		HIGH:
30.05		ASK:
24.55		VOLUME:
1,716,700
CHANGE(%):
0.17		PREV:
30.05		LOW:
30.00		BID:
14.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/1830.0030.0530.0030.001,716,7000
06/04/1830.0030.0529.9530.054,689,0000
06/01/1829.7029.8029.6029.60943,6000
05/31/1829.8529.8529.5529.65903,9000
05/30/1829.8529.8529.8029.85557,9000
05/29/1829.8029.8529.8029.80558,7000
05/28/1829.8029.8029.8029.8000
05/25/1829.8529.8529.8029.80572,5000
05/24/1829.8029.8529.8029.85623,1000
05/23/1829.4529.9029.2529.854,711,5000
COMPANY PROFILE
NYSE, BGC - General Cable Corp

General Cable Corporation (the Company) is a global leader in developing,  designing, manufacturing, marketing, distributing and installing copper,  aluminum and fiber optic wire and cable products. The Company is a Delaware  corporation and was incorporated in April 1994. The Company and its predecessors  have served various wire and cable markets for over 150 years. The Company?s  immediate predecessor was a unit of American Premier Underwriters, Inc.  (American Premier), previously known as The Penn Central Corporation. American  Premier acquired the Company?s existing wire and cable business in 1981 and  significantly expanded the business between 1988 and 1991 by acquiring Carol  Cable Company, Inc. and other wire and cable businesses and facilities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:2.84
EPS:N/A
DivYield:3.38
PtB:8.82
PtS:0.29
EBITDA:209.90M
Shares:49.52M
Market Cap:1.49B
52wk range:14.95 - 30.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60