BITABitauto Holdings Ltd11/04/2020
LAST:

 15.94
CHANGE:
 0.01
OPEN:
16.00
HIGH:
16.00
ASK:
27.68
VOLUME:
1,146,500
CHANGE(%):
0.06
PREV:
15.93
LOW:
15.91
BID:
27.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/2016.0016.0015.9115.941,146,5000
11/03/2015.9615.9615.9315.931,244,6000
11/02/2015.9415.9615.9415.95182,5000
10/30/2015.9515.9615.9415.94301,3000
10/29/2015.9415.9515.9315.95881,3000
10/28/2015.9215.9415.9215.941,068,3000
10/27/2015.9215.9415.9215.93389,1000
10/26/2015.9115.9315.9115.921,331,0000
10/23/2015.9315.9315.8915.92665,6000
10/22/2015.8715.8715.8415.87962,3000
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:N/A
PEG Ratio:59
EPS:N/A
DivYield:N/A
PtB:2.33
PtS:3.18
EBITDA:105.77M
Shares:69.84M
Market Cap:1.11B
52wk range:9.60 - 15.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,446-150.09
DJI40,6691420.35
SP5005,56980.15
DAX22,497710.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,1191110.51