BKSBarnes & Noble08/06/2019
LAST:

 6.490		CHANGE:
 0.01		OPEN:
6.500		HIGH:
6.510		ASK:
6.900		VOLUME:
5,272,800
CHANGE(%):
0.15		PREV:
6.500		LOW:
6.490		BID:
12.950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/196.5006.5106.4906.4905,272,8000
08/05/196.5006.5206.4906.5001,758,0000
08/02/196.5006.5206.4906.520750,6000
08/01/196.5406.5406.4806.5001,104,4000
07/31/196.5306.5556.4906.520744,9000
07/30/196.5206.5706.4956.530808,3000
07/29/196.5506.5906.5106.550603,2000
07/26/196.5506.5656.5156.550453,0000
07/25/196.5506.5906.5256.540480,1000
07/24/196.5506.5906.5306.560807,8000
COMPANY PROFILE
NYSE, BKS - Barnes & Noble

Barnes & Noble, Inc. (Barnes & Noble or the Company), the nation?s largest  bookseller1, as of February 2, 2008 operated 798 bookstores and a website. Of  the 798 bookstores, 713 operate primarily under the Barnes & Noble Booksellers  trade name (31 of which were opened during the 52 weeks ended February 2, 2008  (fiscal 2007)) and 85 operate primarily under the B. Dalton Bookseller trade  name. Barnes & Noble conducts the online part of its business through  barnesandnoble.com llc (Barnes & Noble.com), one of the largest sellers of books  on the Internet. Through Sterling Publishing Co., Inc. (Sterling or Sterling  Publishing), the Company is a leading general trade book publisher.  Additionally, the Company owns an approximate 74% interest in Calendar Club,  L.L.C. (Calendar Club), an operator of seasonal kiosks.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Specialty Stores
P/E Ratio:20.66
PEG Ratio:1.47
EPS:0.35
DivYield:8.28
PtB:0.96
PtS:0.14
EBITDA:158.11M
Shares:72.55M
Market Cap:470.86M
52wk range:4.11 - 7.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06