BPTBP Prudhoe Bay Royalty Trust06/27/2025
LAST:

 0.5140		CHANGE:
 0.01		OPEN:
0.5010		HIGH:
0.5178		ASK:
0.0000		VOLUME:
229,400
CHANGE(%):
2.59		PREV:
0.5010		LOW:
0.4900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.50000.52950.49010.502098,4000
06/27/250.50100.51780.49000.5140229,4000
06/26/250.49000.53000.49000.5010247,5000
06/25/250.52000.54990.51000.5326168,2000
06/24/250.53610.53610.50510.5200257,7000
06/23/250.52000.60000.52000.5487488,4000
06/20/250.55000.55000.51000.5260485,3000
06/19/250.50690.50690.50690.506900
06/18/250.61930.64760.49400.50691,410,9000
06/17/250.64610.79000.64000.70503,091,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63