BSA.WBlack Spade Acquisition WT [Bsaq/W]06/20/2023
LAST:

 0.1899		CHANGE:
 0.01		OPEN:
0.1890		HIGH:
0.1899		ASK:
0.0000		VOLUME:
2,200
CHANGE(%):
5.62		PREV:
0.1798		LOW:
0.1889		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/230.18900.18990.18890.18992,2000
06/19/230.17980.17980.17980.179800
06/16/230.20000.20000.15000.179813,4000
06/15/230.14900.14900.14900.149000
06/14/230.14800.14900.14800.14902,0000
06/13/230.14500.14500.10000.1301183,2000
06/12/230.13000.14230.13000.142310,0000
06/09/230.14500.16560.14400.155053,6000
06/08/230.19900.19900.16720.170022,0000
06/07/230.20000.20000.19000.197262,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.02 - 0.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48