BSNBroadstone Acquisition Corp Cl A12/15/2021
LAST:

 10.68		CHANGE:
 1.71		OPEN:
8.98		HIGH:
11.45		ASK:
0.00		VOLUME:
660,600
CHANGE(%):
19.06		PREV:
8.97		LOW:
8.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/218.9811.458.9410.68660,6000
12/14/219.269.368.968.9786,1000
12/13/219.689.739.279.2948,9000
12/10/219.749.759.559.5776,1000
12/09/219.809.819.409.75107,3000
12/08/219.969.989.969.97495,8000
12/07/219.979.989.959.98663,7000
12/06/219.949.979.949.96109,5000
12/03/219.969.979.949.95364,9000
12/02/219.969.989.969.97298,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.96 - 10.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,308180.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,9941680.68