BTBt Group Plc09/13/2019
LAST:

 10.57		CHANGE:
 0.14		OPEN:
10.54		HIGH:
10.63		ASK:
18.88		VOLUME:
2,663,500
CHANGE(%):
1.34		PREV:
10.43		LOW:
10.51		BID:
18.87		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1910.5410.6310.5110.572,663,5000
09/12/1910.6010.6110.4010.432,696,8000
09/11/1910.5010.6110.4110.572,097,3000
09/10/1910.2610.3510.2610.341,625,2000
09/09/1910.2910.4110.2810.331,679,1000
09/06/1910.2910.3010.1910.251,673,8000
09/05/1910.3310.3410.2310.271,534,0000
09/04/1910.1110.1610.0410.151,403,2000
09/03/199.9710.019.949.982,341,2000
08/30/1910.0510.099.9610.001,792,7000
COMPANY PROFILE
NYSE, BT - Bt Group Plc

? ?Business review ? Acquisitions and disposals ? Acquisitions and disposals   prior to the 2007 financial year? on page 19;   ? ?Business review ? Acquisitions and disposals ? Acquisitions and disposals in  the 2007 financial year? on page 19;   ? ?Financial review ? Capital expenditure? on page 45; and   ? ?Financial review ? Acquisitions? on page 46   1  --------------------------------------------------------------------------------  of the Annual Report 2007 contained in the Company?s Report on Form 6-K dated  May 30, 2007 is incorporated her  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:16.51
PEG Ratio:N/A
EPS:1.06
DivYield:7.45
PtB:3.31
PtS:1.11
EBITDA:9.05B
Shares:1.99B
Market Cap:21.01B
52wk range:9.54 - 17.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07