BWSBrown Shoe Company05/28/2015
LAST:

 31.67
CHANGE:
 0.26
OPEN:
31.72
HIGH:
31.91
ASK:
31.02
VOLUME:
656,000
CHANGE(%):
0.83
PREV:
31.41
LOW:
30.91
BID:
14.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/1531.7231.9130.9131.67656,0000
05/27/1532.0032.1730.4431.41830,4000
05/26/1530.7930.9130.0330.16398,6000
05/25/1531.0231.0231.0231.0200
05/22/1531.3831.4530.7631.02213,7000
05/21/1530.9731.3930.7631.35355,6000
05/20/1530.9731.1630.4731.07216,9000
05/19/1531.4831.6230.8730.98261,2000
05/18/1530.8131.4230.8131.42232,9000
05/15/1530.4330.8930.1830.81196,5000
COMPANY PROFILE
NYSE, BWS - Brown Shoe Company

Brown Shoe Company, Inc., founded in 1878 and incorporated in 1913, operates in  the footwear industry. Current activities include the operation of retail shoe  stores and the sourcing and marketing of footwear for women, men and children.  Our business is seasonal in nature due to consumer spending patterns, with  higher back-to-school, Easter and Christmas holiday season sales. Traditionally,  the third fiscal quarter accounts for a substantial portion of our earnings for  the year.  During 2007, categories of our consolidated footwear sales were approximately  63% women?s, 25% men?s and 12% children?s. This composition has remained  relatively constant over the past few years. Approximately 67% of 2007 footwear  sales represented retail sales compared to 62% in both 2006 and 2005, with the  remaining 33%, 38% and 38% in the respective years representing wholesale sales.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Shoe Manufacturing
P/E Ratio:16.41
PEG Ratio:1.11
EPS:1.89
DivYield:0.9
PtB:2.54
PtS:0.53
EBITDA:170.35M
Shares:43.84M
Market Cap:1.39B
52wk range:25.30 - 33.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60