BXEBellatrix Exploration Ltd02/11/2019
LAST:

 0.4600		CHANGE:
 0.02		OPEN:
0.4700		HIGH:
0.4900		ASK:
2.5100		VOLUME:
67,400
CHANGE(%):
3.16		PREV:
0.4750		LOW:
0.4500		BID:
2.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/190.47000.49000.45000.460067,4000
02/08/190.51100.51500.46600.475053,3000
02/07/190.55000.55000.49000.505026,8000
02/06/190.53000.54700.51500.540033,0000
02/05/190.49000.53000.49000.530039,6000
02/04/190.52000.53000.51000.510087,8000
02/01/190.52000.52000.50000.510096,3000
01/31/190.47000.54000.47000.5100216,0000
01/30/190.44000.50000.44000.4800147,6000
01/29/190.43100.44500.41900.4400119,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.17
PtS:0.56
EBITDA:305.66M
Shares:49.38M
Market Cap:22.71M
52wk range:0.35 - 1.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49