CBHVirtus Convertible & Income 2024 Fund08/26/2024
LAST:

 9.185
CHANGE:
 0.01
OPEN:
9.190
HIGH:
9.200
ASK:
64.950
VOLUME:
113,700
CHANGE(%):
0.05
PREV:
9.180
LOW:
9.180
BID:
10.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/249.1909.2009.1809.185113,7000
08/23/249.1909.2009.1809.180105,6000
08/22/249.1809.2009.1809.19545,2000
08/21/249.1809.2009.1619.19041,5000
08/20/249.1809.2009.1809.18550,8000
08/19/249.2009.2009.1809.18025,0000
08/16/249.1509.1909.1509.17026,8000
08/15/249.1609.1709.1509.15537,4000
08/14/249.1409.1709.1409.14544,2000
08/13/249.1309.1609.1309.14023,0000
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:16.50M
Market Cap:151.55M
52wk range:8.40 - 9.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31