CCJCameco Corp06/27/2025
LAST:

 73.27		CHANGE:
 1.19		OPEN:
74.72		HIGH:
75.42		ASK:
0.00		VOLUME:
8,007,400
CHANGE(%):
1.60		PREV:
74.46		LOW:
72.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2572.0073.5071.2473.452,773,9000
07/02/2571.4672.3170.6871.664,886,0000
07/01/2573.5773.9471.2671.676,175,1000
06/30/2574.0074.4272.5074.234,105,7000
06/27/2574.7275.4272.3773.278,007,4000
06/26/2572.6575.0171.8274.467,823,2000
06/25/2572.1072.6771.0971.433,953,1000
06/24/2570.1172.7969.9672.345,802,4000
06/23/2567.6670.5867.6069.725,086,3000
06/20/2569.8869.9767.7668.275,507,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63