CECCec Entertainment02/13/2014
LAST:

 53.98		CHANGE:
 0.00		OPEN:
53.99		HIGH:
54.01		ASK:
53.04		VOLUME:
266,200
CHANGE(%):
0.00		PREV:
53.98		LOW:
53.98		BID:
17.58		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/1453.9954.0153.9853.98266,2000
02/12/1454.0554.0553.9853.98742,6000
02/11/1453.9854.1553.9854.00642,7000
02/10/1453.9754.0053.9653.98368,3000
02/07/1454.0154.0153.9653.96286,9000
02/06/1453.9754.0053.9654.00339,3000
02/05/1453.9554.0053.9454.00453,9000
02/04/1454.0154.0153.9553.951,377,0000
02/03/1453.9554.0053.9453.95524,0000
01/31/1453.9554.0053.9553.96459,4000
COMPANY PROFILE
NYSE, CEC - Cec Entertainment

CEC Entertainment, Inc. (the ?Company?) was incorporated in the state of Kansas  in 1980 and is engaged in the family restaurant/entertainment center business.  The Company considers this to be its sole industry segment. Our principal  executive offices are located at 4441 W. Airport Freeway, Irving, Texas 75062.  The Company maintains a website at www.chuckecheese.com. Documents available on  our website include the Company?s (i) Code of Business Conduct and Ethics,  (ii) Code of Ethics for the Chief Executive Officer and Senior Financial  Officers, (iii) Corporate Governance Guidelines, and (iv) Charters for the  Audit, Compensation, and Nominating/Corporate Governance Committees of the  Board. These documents are also available in print to any stockholder who  requests a copy.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:19.42
PEG Ratio:1.85
EPS:2.78
DivYield:1.83
PtB:5.69
PtS:1.11
EBITDA:165.60M
Shares:16.96M
Market Cap:915.40M
52wk range:28.95 - 55.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12