EODData

CEC Cec Entertainment

13 Feb 2014
LAST:

53.98

CHANGE:
 0.00
OPEN:
53.99
HIGH:
54.01
ASK:
53.04
VOLUME:
266.2K
CHG(%):
0.00
PREV:
53.98
LOW:
53.98
BID:
17.58
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Feb 1453.9954.0153.9853.98266.2K0
12 Feb 1454.0554.0553.9853.98742.6K0
11 Feb 1453.9854.1553.9854.00642.7K0
10 Feb 1453.9754.0053.9653.98368.3K0
07 Feb 1454.0154.0153.9653.96286.9K0
06 Feb 1453.9754.0053.9654.00339.3K0
05 Feb 1453.9554.0053.9454.00453.9K0
04 Feb 1454.0154.0153.9553.951.38M0
03 Feb 1453.9554.0053.9453.95524K0
31 Jan 1453.9554.0053.9553.96459.4K0

COMPANY PROFILE

NYSE, CEC - Cec Entertainment

CEC Entertainment, Inc. (the ?Company?) was incorporated in the state of Kansas  in 1980 and is engaged in the family restaurant/entertainment center business.  The Company considers this to be its sole industry segment. Our principal  executive offices are located at 4441 W. Airport Freeway, Irving, Texas 75062.  The Company maintains a website at www.chuckecheese.com. Documents available on  our website include the Company?s (i) Code of Business Conduct and Ethics,  (ii) Code of Ethics for the Chief Executive Officer and Senior Financial  Officers, (iii) Corporate Governance Guidelines, and (iv) Charters for the  Audit, Compensation, and Nominating/Corporate Governance Committees of the  Board. These documents are also available in print to any stockholder who  requests a copy.  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Consumer Services
Industry:Restaurants
P/E Ratio:19.42
PEG Ratio:1.85
EPS:2.78
DivYield:1.83
PtB:5.69
PtS:1.11
EBITDA:165.6M
Shares:16.96M
Market Cap:915.4M
52wk range:28.95 - 55.14

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,1692531.2
DJI44,193810.2
SP5006,345460.7
DAX23,924780.3
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,91180.0