NYSE, CFX End of Day and Historical Stock Data [Colfax Corp]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

CFX

Colfax Corp

04/04/2022

LAST: 39.06	CHANGE: 1.53	OPEN: 40.60	HIGH: 40.63	ASK: 42.26	VOLUME: 2,953,300
LAST: 39.06	CHANGE(%): 3.77	PREV: 40.59	LOW: 38.88	BID: 36.50	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04/04/22	40.60	40.63	38.88	39.06	2,953,300
04/01/22	40.26	41.11	40.14	40.59	1,911,200
03/31/22	40.03	40.34	39.77	39.79	1,198,100
03/30/22	40.56	40.69	40.26	40.27	572,700
03/29/22	40.06	40.94	40.06	40.80	852,100
03/28/22	40.08	40.08	38.90	39.47	780,900
03/25/22	39.96	40.33	39.66	40.07	1,665,100
03/24/22	40.29	40.29	39.40	39.79	674,600
03/23/22	40.38	40.65	39.85	39.94	879,500
03/22/22	39.91	40.92	39.83	40.54	1,015,000

COMPANY PROFILE

NYSE, CFX - Colfax Corp

Colfax Corporation is a global supplier of a broad range of fluid handling products, including pumps, fluid handling systems and controls, and specialty valves. We believe that we are a leading manufacturer of rotary positive displacement pumps, which include screw pumps, gear pumps and progressive cavity pumps. We design and engineer our products to high quality and reliability standards for use in critical fluid handling applications where performance is paramount. We also offer customized fluid handling solutions to meet individual customer needs based on our in-depth technical knowledge of the applications in which our products are used. Our products are marketed principally under the Allweiler, Fairmount, Houttuin, Imo, LSC, Portland Valve, Tushaco, Warren and Zenith brand names. We believe that our brands are widely known and have a premium position in our industry. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Capital Goods
Industry:	Fluid Controls
P/E Ratio:	33.22
PEG Ratio:	2.01
EPS:	1.27
DivYield:	N/A
PtB:	1.66
PtS:	1.45
EBITDA:	446.48M
Shares:	122.93M
Market Cap:	4.80B
52wk range:	35.66 - 54.67

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	18,737	-189	1.00
DJI	41,603	-256	0.61
SP500	5,803	-39	0.67
DAX	23,630	-370	1.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,601	57	0.24

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.