CHK-DChesapeake Energy Corp [Chk/Pd]06/26/2020
LAST:

 2.522		CHANGE:
 0.00		OPEN:
2.480		HIGH:
2.550		ASK:
0.000		VOLUME:
11,500
CHANGE(%):
0.11		PREV:
2.525		LOW:
2.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/202.4802.5502.3502.52211,5000
06/25/202.2502.6002.2002.52566,8000
06/24/202.5002.5002.0002.25040,9000
06/23/202.1902.7501.9902.370105,6000
06/22/202.1102.2501.7202.090179,9000
06/19/202.3002.4902.0902.11052,7000
06/18/202.0002.4801.8902.13055,6000
06/17/202.6502.6501.8702.03096,3000
06/16/203.6003.6002.4202.670137,2000
06/15/203.2903.9343.2503.63030,1000
COMPANY PROFILE
NYSE, CHK-D - Chesapeake Energy Corp [Chk/Pd]

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.64 - 52.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63