CJESC&J Energy Services Inc07/20/2016
LAST:

 0.3100		CHANGE:
 0.00		OPEN:
0.3100		HIGH:
0.3200		ASK:
0.3090		VOLUME:
1,285,200
CHANGE(%):
0.00		PREV:
0.3100		LOW:
0.3000		BID:
87.4600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/160.31000.32000.30000.31001,285,2000
07/19/160.34000.34000.31000.31001,206,7000
07/18/160.34000.36000.30000.33002,367,8000
07/15/160.40000.43000.33000.33004,066,7000
07/14/160.32000.39000.31000.370014,804,8000
07/13/160.41000.45000.29000.310012,699,7000
07/12/160.45000.50000.44000.45004,183,3000
07/11/160.45000.52000.42000.49006,013,9000
07/08/160.57000.58000.53000.55001,368,1000
07/07/160.54000.59000.51000.55001,821,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.24 - 9.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60