CLCClarcor Inc02/27/2017
LAST:

 83.00
CHANGE:
 0.02
OPEN:
82.98
HIGH:
83.00
ASK:
83.15
VOLUME:
867,700
CHANGE(%):
0.02
PREV:
82.98
LOW:
82.97
BID:
82.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1782.9883.0082.9783.00867,7000
02/24/1782.9682.9982.9682.981,482,2000
02/23/1782.9783.0082.9582.96491,0000
02/22/1782.9682.9982.9582.98375,7000
02/21/1782.9382.9982.9382.99392,2000
02/20/1782.9382.9382.9382.9300
02/17/1782.9382.9482.9082.93381,7000
02/16/1782.9082.9582.8982.93384,0000
02/15/1782.8982.9482.8982.93645,1000
02/14/1782.8882.9282.8882.90497,1000
COMPANY PROFILE
NYSE, CLC - Clarcor Inc

CLARCOR Inc. (?CLARCOR?) was organized in 1904 as an Illinois corporation and in  1969 was reincorporated in the State of Delaware. As used herein, the ?Company?  and terms such as ?we? or ?our? refers to CLARCOR and its subsidiaries unless  the context otherwise requires.  The Company?s fiscal year ends on the Saturday closest to November 30. For  fiscal year 2007, the year ended on December 1, 2007 and included 52 weeks. For  fiscal year 2006, the year ended December 2, 2006, and included 52 weeks. For  fiscal year 2005, the year ended December 3, 2005 and included 53 weeks. In this  2007 Annual Report on Form 10-K (?2007 Form 10-K?), all references to fiscal  years are shown to begin on December 1 and end on November 30 for clarity of  presentation.  Certain Significant Developments.  Acquisitions  As reported in our quarterly filings on Form 10-Q during 2007, the Company  completed the following two acquisitions during 2007.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Auto Parts:O.E.M.
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.84
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.56 - 83.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48