CLN-IColony Cap Inc [Clny/Pi]06/21/2021
LAST:

 25.38		CHANGE:
 0.13		OPEN:
25.30		HIGH:
25.38		ASK:
0.00		VOLUME:
41,100
CHANGE(%):
0.51		PREV:
25.25		LOW:
25.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2125.3025.3825.1025.3841,1000
06/18/2125.1425.2525.1425.2511,1000
06/17/2125.2625.3625.1125.2239,3000
06/16/2125.2525.3525.1625.3219,2000
06/15/2125.2525.3725.1425.3250,7000
06/14/2125.4325.4325.1125.2544,2000
06/11/2125.3025.3825.2625.3739,8000
06/10/2125.1325.3325.1225.2974,5000
06/09/2125.0325.1124.9725.0854,5000
06/08/2125.0125.1524.9224.95241,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.67 - 25.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,460620.32
DJI42,428-920.22
SP5005,97100.01
DAX24,2761850.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6541420.60