CMDCantel Medical06/01/2021
LAST:

 80.37		CHANGE:
 0.96		OPEN:
81.54		HIGH:
81.74		ASK:
80.39		VOLUME:
11,816,300
CHANGE(%):
1.18		PREV:
81.33		LOW:
80.37		BID:
71.29		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2181.5481.7480.3780.3711,816,3000
05/31/2181.3381.3381.3381.3300
05/28/2181.1382.1881.1381.33462,5000
05/27/2182.3282.7481.3581.35474,8000
05/26/2180.4182.7680.4182.33620,8000
05/25/2181.0781.6280.7681.381,019,4000
05/24/2181.3181.4380.7080.97557,1000
05/21/2181.0182.4580.9681.16405,8000
05/20/2180.5081.6880.5080.68417,0000
05/19/2182.0682.4780.3180.62587,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:57.37
PEG Ratio:5.85
EPS:1.71
DivYield:0.14
PtB:7.6
PtS:5.17
EBITDA:147.19M
Shares:41.49M
Market Cap:3.33B
52wk range:39.40 - 89.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07