CMR-ECostamare Inc [Cmre/Pe]07/12/2024
LAST:

 25.00		CHANGE:
 0.02		OPEN:
25.01		HIGH:
25.01		ASK:
0.00		VOLUME:
7,000
CHANGE(%):
0.06		PREV:
24.98		LOW:
24.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2425.0125.0124.9825.007,0000
07/11/2425.5325.5525.5325.5456,7000
07/10/2425.5425.5525.5325.536,4000
07/09/2425.5225.5425.5225.548,7000
07/08/2425.5425.5425.5225.5210,4000
07/05/2425.5325.5325.5225.5213,2000
07/03/2425.5025.5225.5025.514,5000
07/02/2425.4925.5025.4925.5040,8000
07/01/2425.4925.5025.4925.4912,9000
06/28/2425.5025.5025.4925.4912,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.85 - 26.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76