COVCovidien Plc.01/26/2015
LAST:

 106.7		CHANGE:
 1.36		OPEN:
108.0		HIGH:
108.2		ASK:
0.0		VOLUME:
24,887,100
CHANGE(%):
1.26		PREV:
108.1		LOW:
106.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/15108.0108.2106.7106.724,887,1000
01/23/15106.8108.6106.7108.18,351,7000
01/22/15104.2106.9104.2106.56,689,0000
01/21/15103.1104.8102.5102.55,806,3000
01/20/15104.2104.7103.0103.43,591,3000
01/19/15104.1104.1104.1104.100
01/16/15102.9104.1102.5104.13,480,6000
01/15/15103.2103.5102.6102.92,543,3000
01/14/15103.0103.5102.5103.02,555,0000
01/13/15105.8106.3103.5103.84,042,1000
COMPANY PROFILE
NYSE, COV - Covidien Plc.

We are a global leader in the development, manufacture and sale of healthcare  products for use in clinical and home settings. Our products are found in almost  every hospital in the United States, and we have a significant and growing  presence in non-U.S. markets. Our mission is to create and deliver innovative  healthcare solutions, developed in collaboration with medical professionals,  which enhance the quality of life for patients and improve outcomes for our  customers and our shareholders.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:29.16
PEG Ratio:2.95
EPS:3.65
DivYield:1.28
PtB:4.78
PtS:4.55
EBITDA:3.03B
Shares:452.78M
Market Cap:48.32B
52wk range:67.62 - 108.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76