EODData

CQB Chiquita Brands International

06 Jan 2015
LAST:

14.49

CHANGE:
 0.00
OPEN:
14.49
HIGH:
14.51
ASK:
20.60
VOLUME:
1.2M
CHG(%):
0.00
PREV:
14.49
LOW:
14.49
BID:
18.75
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Jan 1514.4914.5114.4914.491.2M0
05 Jan 1514.4814.5014.4814.49616.3K0
02 Jan 1514.4814.5014.4714.48569.3K0
01 Jan 1514.4614.4614.4614.4600
31 Dec 1414.4714.4814.4614.46138.6K0
30 Dec 1414.4614.4814.4514.46188.1K0
29 Dec 1414.4614.4714.4614.46106.5K0
26 Dec 1414.4614.4814.4414.46114.7K0
25 Dec 1414.4314.4314.4314.4300
24 Dec 1414.4814.4914.3314.43360.9K0

COMPANY PROFILE

NYSE, CQB - Chiquita Brands International

Chiquita Brands International, Inc. (?CBII?) and its subsidiaries (collectively,  ?Chiquita? or the company) operate as a leading international marketer and  distributor of bananas and other fresh produce sold under the ?Chiquita? and  other brand names in more than 70 countries and of packaged salads sold under  the ?Fresh Express? and other brand names primarily in the United States. The  company produces approximately one-third of the bananas it markets on its own  farms, and purchases the remainder of the bananas and all of the lettuce and  other fresh produce from third-party suppliers throughout the world.  Recent events in 2007 and early 2008 have improved Chiquita?s balance sheet and  are expected to decrease its risk profile in the face of increasing industry  costs and other challenges.  ? Restructuring.  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Consumer Non-Durables
Industry:Farming/Seeds/Milling
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.8
PtS:0.22
EBITDA:100.5M
Shares:47.11M
Market Cap:682.67M
52wk range:9.47 - 14.50

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,243730.3
DJI43,969-2240.5
SP5006,340-50.1
DAX24,1932681.1
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,0821710.7