CSICutwater Select Income Fund12/28/2016
LAST:

 19.01		CHANGE:
 0.04		OPEN:
18.98		HIGH:
19.06		ASK:
18.76		VOLUME:
18,500
CHANGE(%):
0.21		PREV:
18.97		LOW:
18.95		BID:
18.72		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/1618.9819.0618.9519.0118,5000
12/27/1618.9219.0518.8418.9731,5000
12/26/1618.8818.8818.8818.8800
12/23/1618.9218.9218.8218.8836,6000
12/22/1618.7018.9018.7018.8127,8000
12/21/1618.8418.8418.7118.7417,4000
12/20/1618.6318.7918.6018.7127,0000
12/19/1618.4818.7218.4818.6928,4000
12/16/1618.6218.7918.6218.7920,6000
12/15/1618.8318.8318.6618.6835,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:10.66
PEG Ratio:N/A
EPS:1.78
DivYield:N/A
PtB:0.91
PtS:18.08
EBITDA:N/A
Shares:10.71M
Market Cap:203.60M
52wk range:17.97 - 21.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48