DCP-CDcp Midstream LP [Dcp/Pc]10/13/2023
LAST:

 25.00		CHANGE:
 0.01		OPEN:
24.98		HIGH:
25.00		ASK:
0.00		VOLUME:
2,600
CHANGE(%):
0.02		PREV:
24.99		LOW:
24.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/2324.9825.0024.9825.002,6000
10/12/2325.0025.0024.9824.997,0000
10/11/2324.9824.9924.9824.9820,5000
10/10/2324.9824.9824.9824.984,0000
10/09/2324.9824.9924.9724.986,9000
10/06/2324.9824.9824.9824.981,7000
10/05/2324.9624.9924.9624.9919,7000
10/04/2324.9824.9924.9724.9927,3000
10/03/2324.9525.0024.9424.99243,9000
10/02/2324.9524.9924.9424.9432,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.96 - 25.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,3991560.81
DJI42,5202140.51
SP5005,970340.58
DAX24,0921610.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5123551.53