EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

DDC Ddc Enterprise Ltd

01 Nov 2017
LAST:

14.24

CHANGE:
 0.01		OPEN:
14.26		HIGH:
14.26		ASK:
14.19		VOLUME:
988.2K
CHG(%):
0.07		PREV:
14.25		LOW:
14.24		BID:
14.18		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
01 Nov 1714.2614.2614.2414.24988.2K0
31 Oct 1714.2414.2614.2414.25391.5K0
30 Oct 1714.2414.2614.2414.251.45M0
27 Oct 1714.1814.1814.1414.16606.1K0
26 Oct 1714.2014.2014.1714.17430.3K0
25 Oct 1714.1914.2014.1714.18485.2K0
24 Oct 1714.1814.2014.1714.20294.8K0
23 Oct 1714.2014.2014.1814.18169.6K0
20 Oct 1714.1814.1914.1714.19349.4K0
19 Oct 1714.1714.1914.1714.17426.6K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:20.4
PEG Ratio:0.37
EPS:0.69
DivYield:2.82
PtB:0.93
PtS:1.7
EBITDA:322.43M
Shares:81.92M
Market Cap:1.167B
52wk range:8.29 - 14.26

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP20,917-1370.7
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7