DDCDdc Enterprise Ltd11/01/2017
LAST:

 14.24		CHANGE:
 0.01		OPEN:
14.26		HIGH:
14.26		ASK:
14.19		VOLUME:
988,200
CHANGE(%):
0.07		PREV:
14.25		LOW:
14.24		BID:
14.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1714.2614.2614.2414.24988,2000
10/31/1714.2414.2614.2414.25391,5000
10/30/1714.2414.2614.2414.251,449,6000
10/27/1714.1814.1814.1414.16606,1000
10/26/1714.2014.2014.1714.17430,3000
10/25/1714.1914.2014.1714.18485,2000
10/24/1714.1814.2014.1714.20294,8000
10/23/1714.2014.2014.1814.18169,6000
10/20/1714.1814.1914.1714.19349,4000
10/19/1714.1714.1914.1714.17426,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:20.4
PEG Ratio:0.37
EPS:0.69
DivYield:2.82
PtB:0.93
PtS:1.7
EBITDA:322.43M
Shares:81.92M
Market Cap:1.17B
52wk range:8.29 - 14.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12