DFT-CDupont Fabros Technology Inc09/13/2017
LAST:

 27.53		CHANGE:
 0.24		OPEN:
27.43		HIGH:
27.55		ASK:
0.00		VOLUME:
14,200
CHANGE(%):
0.88		PREV:
27.29		LOW:
27.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1727.4327.5527.3127.5314,2000
09/12/1727.4327.4427.2927.291,5000
09/11/1727.2027.4527.2027.455,0000
09/08/1727.1627.4727.1627.204,4000
09/07/1727.1927.5027.1027.2111,7000
09/06/1727.2527.2527.1027.1914,9000
09/05/1727.1027.2627.1027.264,9000
09/04/1727.1827.1827.1827.1800
09/01/1727.3427.3827.0427.182,8000
08/31/1726.8327.3526.8327.3530,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.57 - 28.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17