DOM.WDoma Holdings Inc WT [Doma.W]07/10/2023
LAST:

 0.0055		CHANGE:
 0.01		OPEN:
0.0106		HIGH:
0.0106		ASK:
0.0000		VOLUME:
16,100
CHANGE(%):
54.55		PREV:
0.0121		LOW:
0.0050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/230.01060.01060.00500.005516,1000
07/06/230.01330.01450.00530.012114,7000
07/05/230.00750.01900.00560.01506,1000
07/03/230.00500.00500.00500.00505,0000
06/28/230.01670.01680.01670.01684000
06/27/230.01500.01500.01500.015000
06/26/230.01500.01500.01500.015000
06/23/230.01600.01680.01500.01501,5000
06/22/230.01500.01500.01500.01505000
06/21/230.00310.00310.00310.003100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60