DPSDr Pepper Snapple Group Inc07/09/2018
LAST:

 123.7
CHANGE:
 0.74
OPEN:
123.4
HIGH:
123.8
ASK:
91.3
VOLUME:
5,536,500
CHANGE(%):
0.60
PREV:
122.9
LOW:
122.4
BID:
17.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/18123.4123.8122.4123.75,536,5000
07/06/18124.0124.4122.5122.921,285,6000
07/05/18123.3124.0123.0123.85,845,7000
07/03/18123.6123.6122.6123.22,394,8000
07/02/18121.3123.8121.3123.75,890,3000
06/29/18120.0122.6119.8122.035,351,2000
06/28/18119.4120.5118.8120.08,350,1000
06/27/18120.1120.2119.1119.47,416,0000
06/26/18121.3121.4120.1120.38,622,6000
06/25/18122.0122.5121.9121.92,044,9000
COMPANY PROFILE
NYSE, DPS - Dr Pepper Snapple Group Inc

Our Company  Dr Pepper Snapple Group, Inc. is a leading integrated brand owner, manufacturer  and distributor of non-alcoholic beverages in the United States, Canada and  Mexico with a diverse portfolio of flavored (non-cola) carbonated soft drinks  (?CSDs?) and non-carbonated beverages (?NCBs?), including ready-to-drink teas,  juices, juice drinks and mixers. We have some of the most recognized beverage  brands in North America, with significant consumer awareness levels and long  histories that evoke strong emotional connections with consumers. References in  this Annual Report on Form 10-K to ?we?, ?our?, ?us?, ?DPS? or ?the Company?  refer to Dr Pepper Snapple Group, Inc. and its subsidiaries, unless the context  requires otherwise.  The following table provides highlights about our company:  [[Image Removed: (DR.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Beverages (Production/Distribution)
P/E Ratio:20.56
PEG Ratio:2.68
EPS:4.17
DivYield:2.68
PtB:7.31
PtS:2.39
EBITDA:1.58B
Shares:181.69M
Market Cap:22.47B
52wk range:83.23 - 126.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59