DRCDresser-Rand Group Inc06/30/2015
LAST:

 85.18		CHANGE:
 0.01		OPEN:
85.18		HIGH:
85.20		ASK:
85.18		VOLUME:
7,014,800
CHANGE(%):
0.01		PREV:
85.17		LOW:
85.16		BID:
85.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/1585.1885.2085.1685.187,014,8000
06/29/1585.1685.1985.1285.171,270,5000
06/26/1585.0585.1785.0385.16696,2000
06/25/1585.0485.1985.0385.04805,0000
06/24/1584.8385.0784.8385.00887,8000
06/23/1584.9084.9484.7784.87690,5000
06/22/1584.7184.9084.6884.90798,5000
06/19/1584.7584.7884.6284.621,251,0000
06/18/1584.7884.8384.6784.75674,6000
06/17/1584.7484.9884.7084.82670,3000
COMPANY PROFILE
NYSE, DRC - Dresser-Rand Group Inc

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.06
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.79 - 85.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17