DTPDte Energy Company Units10/31/2022
LAST:

 51.37		CHANGE:
 0.44		OPEN:
51.81		HIGH:
52.07		ASK:
0.00		VOLUME:
2,837,300
CHANGE(%):
0.85		PREV:
51.81		LOW:
50.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/2251.8152.0750.8851.372,837,3000
10/28/2249.9452.0449.9451.81509,3000
10/27/2249.7551.1849.7549.901,268,6000
10/26/2250.1050.2249.6249.88649,8000
10/25/2249.2749.9549.2749.871,598,3000
10/24/2249.0049.5548.8149.13494,2000
10/21/2248.7149.3048.3349.124,019,4000
10/20/2249.2549.3248.4048.60353,6000
10/19/2249.7049.7049.2249.461,265,5000
10/18/2248.9849.9148.9549.781,129,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.05 - 54.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20